Burlington Stores - قیمت سهام

قیمت سهام
224.65
تغییر روزانه
-2.68 -1.18%
ماهیانه
-13.03%
سالیانه
-6.39%
Q2 پیش بینی
227.48

قیمت Chg روز سال تاریخ
American Eagle Outfitters 9.67 0.09 0.89% -52.32% 2025-06-20
Abercrombie & Fitch 77.71 1.87 2.47% -55.47% 2025-06-20
BJs Wholesale Club Holdings 108.28 -1.22 -1.11% 22.27% 2025-06-18
Burlington Stores 224.65 -2.68 -1.18% -6.39% 2025-06-20
Columbia Sportswear 60.71 0.65 1.08% -27.35% 2025-06-20
Costco Wholesale 978.67 4.40 0.45% 15.28% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Carters 30.55 0.72 2.41% -53.12% 2025-06-20
Dillards 404.96 6.40 1.61% -4.05% 2025-06-20
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 2025-06-18
Dollar General 111.04 -1.23 -1.10% -13.79% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Foot Locker 23.93 -0.06 -0.25% -5.90% 2025-06-20
Canada Goose Holdings 15.41 0.17 1.12% -14.10% 2025-06-20
Gap 21.14 0.28 1.34% -14.24% 2025-06-20
Hanesbrands 4.41 -0.03 -0.56% -11.19% 2025-06-20
Kohl's 8.23 -0.10 -1.14% -64.04% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Macy's 11.04 -0.04 -0.36% -39.60% 2025-06-20
Nike 59.60 0.15 0.25% -38.59% 2025-06-20
Beyond 6.16 -0.05 -0.81% -55.72% 2025-06-18
PVH 63.96 -0.89 -1.37% -44.11% 2025-06-20
Ralph Lauren 262.14 -5.54 -2.07% 43.88% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Steven Madden 23.25 0 0% -46.64% 2025-06-20
Signet Jewelers 80.77 -0.66 -0.81% -9.91% 2025-06-20
Skechers USA 62.61 0.17 0.26% -13.79% 2025-06-20
Target 95.26 0.05 0.05% -34.76% 2025-06-20
TJX Companies 123.14 0.67 0.55% 11.01% 2025-06-20
Tapestry 84.49 0.25 0.30% 102.66% 2025-06-20
Somnigroup International 65.28 0.30 0.46% 34.35% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Urban Outfitters 68.15 -0.71 -1.03% 50.18% 2025-06-20
VF 11.70 -0.06 -0.51% -18.33% 2025-06-20
Walmart 96.00 0.90 0.95% 41.45% 2025-06-20
Williams Sonoma 160.44 3.51 2.24% -47.21% 2025-06-18

قیمت روز سال تاریخ
US2000 2107 -5.85 -0.28% 4.21% 2025-06-20