Burlington Stores - قیمت سهام

قیمت سهام
188.05
تغییر روزانه
2.37 1.28%
ماهیانه
-5.64%
سالیانه
3.08%
Q2 پیش بینی
177.62
قیمت Chg روز سال تاریخ
American Eagle Outfitters 24.61 0.31 1.28% 82.84% 2024-05-06
Abercrombie & Fitch 129.11 0.35 0.27% 454.34% 2024-05-06
BJs Wholesale Club Holdings 73.98 -1.26 -1.67% 0.71% 2024-05-03
Burlington Stores 188.05 2.37 1.28% 3.08% 2024-05-06
Columbia Sportswear 81.01 -0.52 -0.64% 0.36% 2024-05-03
Costco Wholesale 756.49 13.41 1.80% 51.58% 2024-05-06
Capri Holdings 35.68 0.58 1.65% -4.47% 2024-05-03
Carters 70.65 0.50 0.71% 4.03% 2024-05-06
Dillards 448.55 14.55 3.35% 54.31% 2024-05-06
Deckers Outdoor 861.24 18.90 2.24% 74.11% 2024-05-06
Dollar General 136.30 -1.22 -0.88% -38.05% 2024-05-06
Dollar Tree 120.16 -0.56 -0.46% -20.78% 2024-05-06
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Foot Locker 23.27 1.46 6.69% -41.64% 2024-05-06
Canada Goose Holdings 15.52 -0.07 -0.45% -43.65% 2024-05-06
Gap 22.20 0.61 2.80% 168.06% 2024-05-06
Hanesbrands 4.49 0.05 1.13% 3.46% 2024-05-06
Nordstrom 20.33 0.23 1.14% 33.05% 2024-05-06
Kohl's 24.41 0.23 0.95% 19.31% 2024-05-06
Lululemon Athletica 350.00 -5.13 -1.44% -8.39% 2024-05-06
Macy's 19.55 0.02 0.10% 32.51% 2024-05-06
Nike 93.32 1.70 1.88% -26.45% 2024-05-06
Beyond 22.28 1.83 8.95% 12.92% 2024-05-03
PVH 114.44 1.22 1.08% 38.35% 2024-05-06
Ralph Lauren 166.57 -0.23 -0.13% 51.64% 2024-05-06
Ross Stores 132.48 1.64 1.25% 28.83% 2024-05-06
Steven Madden 39.59 -0.52 -1.30% 23.60% 2024-05-03
Signet Jewelers 97.25 2.90 3.07% 38.20% 2024-05-06
Skechers USA 66.83 -0.27 -0.40% 27.51% 2024-05-06
Target 158.35 1.04 0.66% 1.18% 2024-05-06
TJX Companies 97.30 1.38 1.47% 24.17% 2024-05-06
Tapestry 39.25 -0.27 -0.67% 3.09% 2024-05-03
Tempur Sealy International 50.12 -0.27 -0.53% 33.21% 2024-05-06
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 395.04 -2.63 -0.66% -23.40% 2024-05-06
Urban Outfitters 39.98 0.58 1.47% 49.07% 2024-05-03
VF 12.77 0.15 1.20% -39.13% 2024-05-06
Walmart 59.80 1.06 1.80% 17.47% 2024-05-06
Williams Sonoma 308.27 3.57 1.17% 164.52% 2024-05-06

قیمت روز سال تاریخ
US2000 2033 16.94 0.84% 15.88% 2024-05-06